SENSEX 79,100 PE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,698.35 and a low of ₹99. Final close ₹1,516.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹364.75 | ₹419.45 | ₹179 | ₹211.45 | 1,690 | 480 |
| 7 Nov 2024 | ₹221.25 | ₹418.25 | ₹221.25 | ₹378.3 | 5,440 | 490 |
| 8 Nov 2024 | ₹474.6 | ₹570.75 | ₹290 | ₹326.2 | 29,070 | 3,190 |
| 11 Nov 2024 | ₹350.25 | ₹534.2 | ₹99 | ₹203.85 | 8,72,110 | 18,080 |
| 12 Nov 2024 | ₹180 | ₹670.65 | ₹109.9 | ₹634.4 | 13,18,450 | 9,910 |
| 13 Nov 2024 | ₹690.1 | ₹1,524.3 | ₹598.5 | ₹1,280.65 | 64,150 | 5,140 |
| 14 Nov 2024 | ₹1,370 | ₹1,698.35 | ₹1,047 | ₹1,516.75 | 3,250 | 4,110 |