SENSEX 80,600 PE traded across 6 sessions from 6 Nov 2024 to 13 Nov 2024, with a life-high of ₹2,100 and a low of ₹630. Final close ₹2,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹633.7 | ₹735.5 | ₹633.7 | ₹664.4 | 100 | 40 |
| 7 Nov 2024 | ₹630 | ₹1,148.55 | ₹630 | ₹1,148.55 | 360 | 180 |
| 8 Nov 2024 | ₹1,288.75 | ₹1,288.75 | ₹1,015.35 | ₹1,190 | 130 | 190 |
| 11 Nov 2024 | ₹836.1 | ₹1,283.9 | ₹650 | ₹1,115 | 6,890 | 520 |
| 12 Nov 2024 | ₹1,118.75 | ₹1,902.3 | ₹980 | ₹1,902.3 | 520 | 520 |
| 13 Nov 2024 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 10 | 520 |