SENSEX 81,000 CE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹532.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹328.4 | ₹532.45 | ₹252.8 | ₹437.15 | 19,370 | 5,620 |
| 7 Nov 2024 | ₹437.15 | ₹437.15 | ₹110 | ₹114.9 | 79,300 | 18,630 |
| 8 Nov 2024 | ₹120.6 | ₹189.6 | ₹61.25 | ₹64.35 | 2,43,950 | 47,880 |
| 11 Nov 2024 | ₹75.05 | ₹115 | ₹31.65 | ₹38.95 | 15,49,100 | 83,660 |
| 12 Nov 2024 | ₹42.9 | ₹59 | ₹11.05 | ₹11.05 | 16,86,570 | 1,68,200 |
| 13 Nov 2024 | ₹11.05 | ₹14.05 | ₹3.5 | ₹3.7 | 28,79,940 | 2,78,260 |
| 14 Nov 2024 | ₹1.55 | ₹2 | ₹0.05 | ₹0.05 | 42,01,060 | 3,20,880 |