SENSEX 79,600 CE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,399.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹510.7 | ₹634.85 | ₹510.7 | ₹634.85 | 210 | 130 |
| 5 Nov 2024 | ₹565.5 | ₹818.75 | ₹465.2 | ₹772 | 960 | 260 |
| 6 Nov 2024 | ₹944.8 | ₹1,399.95 | ₹799.25 | ₹1,248.5 | 1,540 | 180 |
| 7 Nov 2024 | ₹1,219 | ₹1,219 | ₹572.6 | ₹594.9 | 25,110 | 8,940 |
| 8 Nov 2024 | ₹508.5 | ₹778.75 | ₹386 | ₹419 | 1,11,950 | 12,750 |
| 11 Nov 2024 | ₹375 | ₹764.95 | ₹254.5 | ₹364 | 14,28,830 | 35,960 |
| 12 Nov 2024 | ₹429.95 | ₹508.85 | ₹99.6 | ₹108.85 | 20,68,040 | 78,180 |
| 13 Nov 2024 | ₹98 | ₹105 | ₹12 | ₹12.55 | 16,68,760 | 1,54,530 |
| 14 Nov 2024 | ₹11.6 | ₹14 | ₹0.05 | ₹0.05 | 1,22,65,650 | 2,56,920 |