SENSEX 77,000 CE — 14 Nov 2024 Expiry History
SENSEX 77,000 CE traded across 3 sessions from 11 Nov 2024 to 14 Nov 2024, with a life-high of ₹2,817.8 and a low of ₹436.05. Final close ₹577.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2024 | ₹2,800 | ₹2,817.8 | ₹2,800 | ₹2,817.8 | 50 | 0 |
| 13 Nov 2024 | ₹1,333 | ₹1,491.25 | ₹686.05 | ₹928 | 29,780 | 2,940 |
| 14 Nov 2024 | ₹815.85 | ₹1,101.25 | ₹436.05 | ₹577.25 | 6,22,130 | 9,490 |