SENSEX 78,900 PE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,497.05 and a low of ₹74.85. Final close ₹1,321.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹369.35 | ₹374 | ₹154.8 | ₹179.1 | 1,700 | 320 |
| 7 Nov 2024 | ₹188.05 | ₹358.25 | ₹188.05 | ₹321.2 | 5,710 | 430 |
| 8 Nov 2024 | ₹437.25 | ₹487.85 | ₹231.5 | ₹290 | 77,200 | 16,050 |
| 11 Nov 2024 | ₹359.85 | ₹439.5 | ₹74.85 | ₹157.7 | 5,22,770 | 10,500 |
| 12 Nov 2024 | ₹121.7 | ₹538.8 | ₹78.9 | ₹538.8 | 15,45,920 | 25,890 |
| 13 Nov 2024 | ₹550.05 | ₹1,312.15 | ₹461.75 | ₹1,076.55 | 2,48,040 | 11,210 |
| 14 Nov 2024 | ₹1,147.3 | ₹1,497.05 | ₹863.05 | ₹1,321.85 | 19,310 | 9,050 |