SENSEX 79,500 PE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹2,097.45 and a low of ₹171.25. Final close ₹1,913.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹600 | ₹625.55 | ₹244.5 | ₹291.7 | 5,740 | 940 |
| 7 Nov 2024 | ₹295 | ₹601.75 | ₹292.05 | ₹545.95 | 69,670 | 10,880 |
| 8 Nov 2024 | ₹568.95 | ₹772.4 | ₹414.4 | ₹530 | 3,62,490 | 40,500 |
| 11 Nov 2024 | ₹551 | ₹760.7 | ₹171.25 | ₹375 | 23,12,270 | 75,840 |
| 12 Nov 2024 | ₹397.65 | ₹983.3 | ₹209 | ₹983.3 | 29,91,790 | 1,52,110 |
| 13 Nov 2024 | ₹1,099.95 | ₹1,921.7 | ₹900 | ₹1,670 | 1,65,480 | 68,830 |
| 14 Nov 2024 | ₹1,737 | ₹2,097.45 | ₹1,425 | ₹1,913.85 | 56,670 | 53,260 |