SENSEX 81,800 CE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹237.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹127.9 | ₹237.95 | ₹127.9 | ₹187.25 | 1,550 | 370 |
| 7 Nov 2024 | ₹184 | ₹184 | ₹44.2 | ₹47.65 | 2,650 | 1,280 |
| 8 Nov 2024 | ₹48 | ₹70.5 | ₹21.95 | ₹22.5 | 31,270 | 6,880 |
| 11 Nov 2024 | ₹27.35 | ₹44.25 | ₹10.6 | ₹12 | 2,42,720 | 28,800 |
| 12 Nov 2024 | ₹20 | ₹20 | ₹5.05 | ₹5.05 | 4,21,760 | 37,480 |
| 13 Nov 2024 | ₹5.25 | ₹6.5 | ₹1.45 | ₹4.95 | 1,94,990 | 22,450 |
| 14 Nov 2024 | ₹0.65 | ₹2.5 | ₹0.05 | ₹0.1 | 3,05,880 | 22,440 |