SENSEX 82,900 CE — 14 Nov 2024 Expiry History
SENSEX 82,900 CE traded across 4 sessions from 11 Nov 2024 to 14 Nov 2024, with a life-high of ₹13.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2024 | ₹2.75 | ₹13.55 | ₹2.75 | ₹4.85 | 4,570 | 770 |
| 12 Nov 2024 | ₹4.85 | ₹8 | ₹2.4 | ₹5.65 | 36,440 | 5,540 |
| 13 Nov 2024 | ₹2.1 | ₹3.8 | ₹1.55 | ₹1.6 | 48,210 | 3,020 |
| 14 Nov 2024 | ₹0.7 | ₹1.95 | ₹0.05 | ₹0.05 | 1,07,080 | 5,080 |