SENSEX 78,800 PE traded across 8 sessions from 5 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,400.95 and a low of ₹66.35. Final close ₹1,221.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹932.05 | ₹1,076.5 | ₹563.65 | ₹571.5 | 640 | 360 |
| 6 Nov 2024 | ₹363.25 | ₹363.25 | ₹147.3 | ₹160.65 | 2,140 | 770 |
| 7 Nov 2024 | ₹165 | ₹328.25 | ₹165 | ₹300.55 | 3,690 | 470 |
| 8 Nov 2024 | ₹350 | ₹448.6 | ₹209.4 | ₹248 | 31,170 | 2,290 |
| 11 Nov 2024 | ₹350 | ₹395 | ₹66.35 | ₹140.55 | 4,93,280 | 14,330 |
| 12 Nov 2024 | ₹143.3 | ₹460 | ₹66.75 | ₹459.95 | 17,00,100 | 28,260 |
| 13 Nov 2024 | ₹519.3 | ₹1,259.2 | ₹405.35 | ₹990.25 | 4,34,290 | 16,160 |
| 14 Nov 2024 | ₹941.85 | ₹1,400.95 | ₹771.75 | ₹1,221.55 | 34,540 | 14,260 |