SENSEX 79,300 PE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,879.25 and a low of ₹130.5. Final close ₹1,723.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹388.15 | ₹484.7 | ₹214.3 | ₹236.95 | 2,220 | 420 |
| 7 Nov 2024 | ₹311.55 | ₹505 | ₹307.35 | ₹465 | 10,350 | 1,040 |
| 8 Nov 2024 | ₹488.25 | ₹659.35 | ₹354.9 | ₹386.25 | 60,690 | 4,710 |
| 11 Nov 2024 | ₹454.5 | ₹640.2 | ₹130.5 | ₹274 | 12,53,210 | 31,670 |
| 12 Nov 2024 | ₹249.85 | ₹810.7 | ₹153.05 | ₹810.7 | 15,13,340 | 11,730 |
| 13 Nov 2024 | ₹886.25 | ₹1,724.15 | ₹751 | ₹1,474.45 | 21,410 | 6,670 |
| 14 Nov 2024 | ₹1,512.75 | ₹1,879.25 | ₹1,230.2 | ₹1,723.45 | 2,500 | 6,450 |