SENSEX 80,300 CE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹926.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹622.65 | ₹926.25 | ₹496.75 | ₹780 | 3,590 | 990 |
| 7 Nov 2024 | ₹780 | ₹780 | ₹284.35 | ₹284.35 | 15,060 | 3,870 |
| 8 Nov 2024 | ₹285 | ₹413.7 | ₹153.85 | ₹177.3 | 50,150 | 8,700 |
| 11 Nov 2024 | ₹174.05 | ₹340.85 | ₹95.65 | ₹115 | 6,07,170 | 21,590 |
| 12 Nov 2024 | ₹145 | ₹181.8 | ₹33.2 | ₹33.2 | 9,09,360 | 69,490 |
| 13 Nov 2024 | ₹29.6 | ₹37.25 | ₹4.35 | ₹5.35 | 12,13,890 | 62,610 |
| 14 Nov 2024 | ₹2.9 | ₹3.95 | ₹0.05 | ₹0.05 | 33,43,010 | 2,38,040 |