SENSEX 78,500 CE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹2,169.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹1,013.25 | ₹1,216.6 | ₹959.2 | ₹1,205.95 | 1,910 | 480 |
| 5 Nov 2024 | ₹1,199.8 | ₹1,533.85 | ₹953.35 | ₹1,462.75 | 3,060 | 820 |
| 6 Nov 2024 | ₹1,501.6 | ₹2,169.75 | ₹1,501.6 | ₹2,135.9 | 750 | 600 |
| 7 Nov 2024 | ₹1,445 | ₹1,445 | ₹1,341.1 | ₹1,378 | 970 | 1,060 |
| 8 Nov 2024 | ₹1,480.55 | ₹1,562.8 | ₹1,083.2 | ₹1,100 | 900 | 1,250 |
| 11 Nov 2024 | ₹946.2 | ₹1,710.65 | ₹915.9 | ₹1,137.7 | 12,000 | 2,030 |
| 12 Nov 2024 | ₹1,319 | ₹1,395 | ₹437 | ₹440 | 1,14,260 | 15,450 |
| 13 Nov 2024 | ₹453.55 | ₹482.6 | ₹61 | ₹94.95 | 45,15,930 | 3,09,160 |
| 14 Nov 2024 | ₹110 | ₹113.7 | ₹0.05 | ₹0.05 | 4,33,43,970 | 4,55,550 |