SENSEX 87,900 CE — 14 Nov 2024 Expiry History
SENSEX 87,900 CE traded across 5 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹3 | ₹3 | ₹3 | ₹3 | 20 | 10 |
| 11 Nov 2024 | ₹3.15 | ₹3.15 | ₹0.65 | ₹0.65 | 230 | 150 |
| 12 Nov 2024 | ₹3.15 | ₹4.65 | ₹1.4 | ₹1.6 | 2,590 | 810 |
| 13 Nov 2024 | ₹1.6 | ₹2.8 | ₹0.8 | ₹2.2 | 1,090 | 230 |
| 14 Nov 2024 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.1 | 17,030 | 570 |