SENSEX 80,000 CE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,138.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹376.9 | ₹483.25 | ₹266.8 | ₹475.35 | 2,090 | 430 |
| 5 Nov 2024 | ₹448.65 | ₹642.25 | ₹306.85 | ₹594.15 | 6,400 | 1,260 |
| 6 Nov 2024 | ₹651.5 | ₹1,138.35 | ₹599.05 | ₹971.5 | 18,590 | 2,960 |
| 7 Nov 2024 | ₹971.5 | ₹971.5 | ₹392.15 | ₹397 | 1,24,770 | 39,840 |
| 8 Nov 2024 | ₹366.25 | ₹551 | ₹232 | ₹251.65 | 3,07,570 | 62,840 |
| 11 Nov 2024 | ₹244.7 | ₹499.7 | ₹155.35 | ₹190.1 | 24,04,270 | 1,23,420 |
| 12 Nov 2024 | ₹239.85 | ₹292.95 | ₹55.2 | ₹56 | 28,44,840 | 2,33,370 |
| 13 Nov 2024 | ₹51.6 | ₹58.35 | ₹7.1 | ₹8 | 45,14,400 | 5,01,920 |
| 14 Nov 2024 | ₹4.95 | ₹5.75 | ₹0.05 | ₹0.05 | 1,60,52,320 | 7,50,670 |