SENSEX 80,500 CE traded across 8 sessions from 5 Nov 2024 to 14 Nov 2024, with a life-high of ₹795.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹230 | ₹449.75 | ₹216.6 | ₹406.95 | 3,900 | 580 |
| 6 Nov 2024 | ₹400 | ₹795.2 | ₹400 | ₹678.95 | 12,720 | 3,420 |
| 7 Nov 2024 | ₹640.05 | ₹640.05 | ₹220 | ₹220 | 64,460 | 23,360 |
| 8 Nov 2024 | ₹183.05 | ₹331 | ₹117.55 | ₹129.65 | 1,62,760 | 43,630 |
| 11 Nov 2024 | ₹122.05 | ₹255.4 | ₹68 | ₹86 | 11,53,420 | 85,950 |
| 12 Nov 2024 | ₹95 | ₹128.15 | ₹25.05 | ₹25.5 | 16,74,660 | 1,59,920 |
| 13 Nov 2024 | ₹24.9 | ₹27.75 | ₹4.2 | ₹5.95 | 36,24,330 | 3,29,230 |
| 14 Nov 2024 | ₹2.9 | ₹2.95 | ₹0.05 | ₹0.05 | 66,71,460 | 5,52,250 |