SENSEX 76,700 PE — 14 Nov 2024 Expiry History
SENSEX 76,700 PE traded across 4 sessions from 11 Nov 2024 to 14 Nov 2024, with a life-high of ₹71.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2024 | ₹4.05 | ₹16.7 | ₹4.05 | ₹7.25 | 1,870 | 520 |
| 12 Nov 2024 | ₹11.35 | ₹14.15 | ₹3.35 | ₹11.25 | 1,49,500 | 15,850 |
| 13 Nov 2024 | ₹6.75 | ₹60.15 | ₹6.75 | ₹23.15 | 14,37,900 | 41,150 |
| 14 Nov 2024 | ₹46 | ₹71.65 | ₹0.05 | ₹0.05 | 2,61,11,250 | 2,96,060 |