SENSEX 81,900 CE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹212.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹142 | ₹212.85 | ₹120.8 | ₹165.65 | 2,050 | 790 |
| 7 Nov 2024 | ₹122.2 | ₹122.2 | ₹39.95 | ₹40 | 6,040 | 1,740 |
| 8 Nov 2024 | ₹40 | ₹60.5 | ₹22 | ₹24.5 | 22,940 | 4,190 |
| 11 Nov 2024 | ₹14 | ₹29.25 | ₹10 | ₹11.75 | 1,45,190 | 14,830 |
| 12 Nov 2024 | ₹12 | ₹19.9 | ₹5.45 | ₹7.2 | 3,14,530 | 25,130 |
| 13 Nov 2024 | ₹7.2 | ₹7.2 | ₹1.8 | ₹2.3 | 1,41,360 | 18,700 |
| 14 Nov 2024 | ₹1.5 | ₹6 | ₹0.05 | ₹0.05 | 2,26,160 | 18,120 |