SENSEX 79,000 CE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,761.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹763.15 | ₹936.25 | ₹658.75 | ₹916.4 | 2,850 | 1,150 |
| 5 Nov 2024 | ₹850 | ₹1,168.65 | ₹697.15 | ₹1,148.9 | 4,990 | 1,530 |
| 6 Nov 2024 | ₹1,319.05 | ₹1,761.6 | ₹1,283.8 | ₹1,761.6 | 830 | 1,440 |
| 7 Nov 2024 | ₹1,200 | ₹1,200 | ₹936.6 | ₹960 | 3,130 | 2,170 |
| 8 Nov 2024 | ₹900.05 | ₹1,173.65 | ₹708.5 | ₹734.6 | 66,870 | 9,670 |
| 11 Nov 2024 | ₹710 | ₹1,249 | ₹490.05 | ₹743.45 | 3,59,500 | 20,230 |
| 12 Nov 2024 | ₹855.35 | ₹957.1 | ₹226 | ₹230 | 12,97,070 | 1,10,540 |
| 13 Nov 2024 | ₹139.9 | ₹248.85 | ₹28.35 | ₹37 | 44,92,730 | 2,71,860 |
| 14 Nov 2024 | ₹30.05 | ₹37.8 | ₹0.05 | ₹0.1 | 3,33,24,000 | 6,59,910 |