SENSEX 80,100 CE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,054.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹361.5 | ₹443.4 | ₹350.9 | ₹435.5 | 490 | 200 |
| 5 Nov 2024 | ₹373.1 | ₹587.6 | ₹323.65 | ₹561.9 | 3,780 | 420 |
| 6 Nov 2024 | ₹604.9 | ₹1,054.9 | ₹584.45 | ₹917.7 | 11,010 | 860 |
| 7 Nov 2024 | ₹820.25 | ₹820.25 | ₹354.55 | ₹354.55 | 13,140 | 4,040 |
| 8 Nov 2024 | ₹288.5 | ₹505.35 | ₹202.95 | ₹204 | 62,210 | 7,680 |
| 11 Nov 2024 | ₹210 | ₹443.5 | ₹132.9 | ₹159.5 | 10,76,910 | 30,780 |
| 12 Nov 2024 | ₹200.4 | ₹252 | ₹47.9 | ₹49 | 8,53,790 | 58,850 |
| 13 Nov 2024 | ₹44.65 | ₹50 | ₹6.05 | ₹7 | 11,52,460 | 82,690 |
| 14 Nov 2024 | ₹5.4 | ₹6.95 | ₹0.05 | ₹0.1 | 53,27,140 | 2,42,650 |