SENSEX 80,800 CE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹624.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹400.55 | ₹624.4 | ₹316.6 | ₹520.3 | 2,890 | 320 |
| 7 Nov 2024 | ₹458.3 | ₹460.75 | ₹149.7 | ₹152.6 | 10,290 | 2,190 |
| 8 Nov 2024 | ₹108.05 | ₹237.15 | ₹79 | ₹101.45 | 53,320 | 5,680 |
| 11 Nov 2024 | ₹113 | ₹159.85 | ₹42.95 | ₹44 | 3,92,620 | 20,170 |
| 12 Nov 2024 | ₹59.3 | ₹75.55 | ₹15.2 | ₹15.2 | 6,50,150 | 30,780 |
| 13 Nov 2024 | ₹15.65 | ₹18.35 | ₹2.05 | ₹7.8 | 5,82,560 | 45,940 |
| 14 Nov 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.1 | 9,15,770 | 42,930 |