SENSEX 79,800 CE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,265.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹456.2 | ₹534.05 | ₹433.5 | ₹525.4 | 240 | 120 |
| 5 Nov 2024 | ₹471.3 | ₹714 | ₹412.9 | ₹699.65 | 2,410 | 320 |
| 6 Nov 2024 | ₹817 | ₹1,265.6 | ₹723.2 | ₹1,071.75 | 2,840 | 340 |
| 7 Nov 2024 | ₹794.15 | ₹854.25 | ₹487.05 | ₹487.05 | 9,610 | 2,870 |
| 8 Nov 2024 | ₹598 | ₹658.2 | ₹302.2 | ₹326.1 | 52,870 | 6,560 |
| 11 Nov 2024 | ₹345.1 | ₹624.7 | ₹194.15 | ₹265.2 | 16,40,510 | 40,440 |
| 12 Nov 2024 | ₹331.3 | ₹394.2 | ₹73 | ₹73 | 17,66,900 | 72,710 |
| 13 Nov 2024 | ₹82.8 | ₹82.8 | ₹9.65 | ₹11.85 | 12,84,970 | 1,27,690 |
| 14 Nov 2024 | ₹8.85 | ₹8.85 | ₹0.05 | ₹0.05 | 92,10,820 | 2,90,150 |