SENSEX 83,200 CE — 14 Nov 2024 Expiry History
SENSEX 83,200 CE traded across 4 sessions from 11 Nov 2024 to 14 Nov 2024, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2024 | ₹17.9 | ₹17.9 | ₹17.9 | ₹17.9 | 150 | 0 |
| 12 Nov 2024 | ₹4.9 | ₹5.95 | ₹2.05 | ₹5 | 460 | 320 |
| 13 Nov 2024 | ₹1.6 | ₹5.95 | ₹1.15 | ₹1.35 | 6,630 | 730 |
| 14 Nov 2024 | ₹1.35 | ₹4.35 | ₹0.05 | ₹0.05 | 74,950 | 8,050 |