SENSEX 78,600 PE traded across 8 sessions from 5 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,246.3 and a low of ₹48.6. Final close ₹1,021.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹875.1 | ₹966.2 | ₹469.9 | ₹486.65 | 500 | 210 |
| 6 Nov 2024 | ₹278.4 | ₹297.65 | ₹125 | ₹131.5 | 1,790 | 480 |
| 7 Nov 2024 | ₹142.5 | ₹261.95 | ₹142.5 | ₹244.15 | 2,670 | 340 |
| 8 Nov 2024 | ₹310.85 | ₹382.9 | ₹166.1 | ₹210 | 28,370 | 4,290 |
| 11 Nov 2024 | ₹195.45 | ₹312.7 | ₹51.25 | ₹104.35 | 3,83,400 | 14,150 |
| 12 Nov 2024 | ₹107.95 | ₹355.8 | ₹48.6 | ₹335 | 10,17,500 | 20,640 |
| 13 Nov 2024 | ₹354.65 | ₹1,078.2 | ₹301.95 | ₹809.2 | 13,26,370 | 12,370 |
| 14 Nov 2024 | ₹882 | ₹1,246.3 | ₹602.85 | ₹1,021.85 | 89,030 | 6,970 |