SENSEX 87,800 CE — 14 Nov 2024 Expiry History
SENSEX 87,800 CE traded across 5 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 30 | 0 |
| 11 Nov 2024 | ₹3.35 | ₹4.45 | ₹1.05 | ₹2.7 | 7,190 | 3,100 |
| 12 Nov 2024 | ₹3.4 | ₹3.4 | ₹1.9 | ₹2.3 | 20,430 | 8,790 |
| 13 Nov 2024 | ₹2.4 | ₹3 | ₹1 | ₹1.25 | 9,500 | 6,590 |
| 14 Nov 2024 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 24,100 | 6,960 |