SENSEX 80,100 PE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹2,651.35 and a low of ₹373.8. Final close ₹2,519.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹805.35 | ₹824.4 | ₹397.6 | ₹478.05 | 2,590 | 680 |
| 7 Nov 2024 | ₹479.9 | ₹906.2 | ₹479.9 | ₹863.5 | 3,540 | 430 |
| 8 Nov 2024 | ₹1,025.85 | ₹1,110.45 | ₹682.4 | ₹893.1 | 6,410 | 740 |
| 11 Nov 2024 | ₹928.5 | ₹1,001.55 | ₹373.8 | ₹712.4 | 2,21,710 | 4,740 |
| 12 Nov 2024 | ₹607.75 | ₹1,509.6 | ₹492.4 | ₹1,509.6 | 68,570 | 3,770 |
| 13 Nov 2024 | ₹1,464.9 | ₹2,435.25 | ₹1,464.85 | ₹2,421.5 | 540 | 3,670 |
| 14 Nov 2024 | ₹2,400 | ₹2,651.35 | ₹2,400 | ₹2,519.65 | 260 | 3,540 |