SENSEX 78,100 PE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹778.55 and a low of ₹23.05. Final close ₹517.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹760.6 | ₹765.85 | ₹561.85 | ₹585.4 | 460 | 90 |
| 5 Nov 2024 | ₹611.4 | ₹749.3 | ₹342 | ₹372.1 | 920 | 160 |
| 6 Nov 2024 | ₹163.75 | ₹210.5 | ₹90.3 | ₹90.3 | 1,280 | 460 |
| 7 Nov 2024 | ₹102.3 | ₹180.3 | ₹102.3 | ₹159.45 | 2,970 | 640 |
| 8 Nov 2024 | ₹229.25 | ₹256 | ₹91.3 | ₹116.8 | 11,540 | 1,040 |
| 11 Nov 2024 | ₹155.6 | ₹169.6 | ₹28.8 | ₹42 | 2,16,110 | 6,840 |
| 12 Nov 2024 | ₹55.35 | ₹161.9 | ₹23.05 | ₹148.9 | 5,66,170 | 16,750 |
| 13 Nov 2024 | ₹176.9 | ₹653.05 | ₹131.45 | ₹389.85 | 34,70,200 | 17,780 |
| 14 Nov 2024 | ₹523.85 | ₹778.55 | ₹256.35 | ₹517.8 | 22,16,890 | 16,540 |