SENSEX 80,600 CE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹741.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹483.85 | ₹741.35 | ₹369.5 | ₹625.35 | 1,900 | 560 |
| 7 Nov 2024 | ₹650 | ₹650 | ₹194 | ₹194 | 10,290 | 2,910 |
| 8 Nov 2024 | ₹202 | ₹300.85 | ₹103 | ₹106 | 43,070 | 7,510 |
| 11 Nov 2024 | ₹107 | ₹219 | ₹57.95 | ₹68.25 | 5,80,470 | 45,570 |
| 12 Nov 2024 | ₹81 | ₹107.95 | ₹16 | ₹24.2 | 6,34,970 | 68,960 |
| 13 Nov 2024 | ₹23.65 | ₹23.8 | ₹3.85 | ₹4 | 8,13,940 | 55,620 |
| 14 Nov 2024 | ₹2.5 | ₹2.6 | ₹0.05 | ₹0.05 | 16,29,030 | 1,12,900 |