SENSEX 78,900 CE traded across 8 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,539.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹814.1 | ₹981.55 | ₹770.15 | ₹970 | 730 | 150 |
| 5 Nov 2024 | ₹867.25 | ₹1,239.4 | ₹751.4 | ₹1,197.55 | 2,280 | 100 |
| 6 Nov 2024 | ₹1,281.05 | ₹1,539.05 | ₹1,281.05 | ₹1,500 | 40 | 100 |
| 8 Nov 2024 | ₹895 | ₹1,262.6 | ₹793.25 | ₹803.75 | 3,680 | 750 |
| 11 Nov 2024 | ₹621.7 | ₹1,281.5 | ₹547.45 | ₹821.1 | 32,970 | 860 |
| 12 Nov 2024 | ₹979.1 | ₹1,032.2 | ₹259.35 | ₹261 | 7,22,310 | 34,260 |
| 13 Nov 2024 | ₹279 | ₹285.85 | ₹33.45 | ₹44.7 | 20,31,850 | 64,290 |
| 14 Nov 2024 | ₹21 | ₹47.1 | ₹0.05 | ₹0.05 | 2,22,65,170 | 3,48,760 |