SENSEX 77,500 PE traded across 8 sessions from 5 Nov 2024 to 14 Nov 2024, with a life-high of ₹538.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹343.9 | ₹538.7 | ₹222.6 | ₹242.7 | 2,020 | 520 |
| 6 Nov 2024 | ₹125.45 | ₹128.85 | ₹57.05 | ₹59.65 | 3,670 | 300 |
| 7 Nov 2024 | ₹75.95 | ₹105.9 | ₹49.55 | ₹90.15 | 9,910 | 3,840 |
| 8 Nov 2024 | ₹144 | ₹144 | ₹47 | ₹59.6 | 42,130 | 12,600 |
| 11 Nov 2024 | ₹63.6 | ₹86.3 | ₹16.55 | ₹20.05 | 4,32,030 | 28,890 |
| 12 Nov 2024 | ₹17.85 | ₹55.65 | ₹9 | ₹55.65 | 9,92,020 | 45,420 |
| 13 Nov 2024 | ₹54.25 | ₹278.4 | ₹44 | ₹165 | 42,07,750 | 1,27,670 |
| 14 Nov 2024 | ₹209.15 | ₹340 | ₹0.05 | ₹0.05 | 31,99,06,980 | 27,36,340 |