SENSEX 78,600 CE traded across 7 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,676 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹935.8 | ₹1,162.4 | ₹921.3 | ₹1,156.65 | 350 | 130 |
| 5 Nov 2024 | ₹1,033.25 | ₹1,450 | ₹929.85 | ₹1,394.6 | 960 | 120 |
| 6 Nov 2024 | ₹1,673.35 | ₹1,676 | ₹1,450 | ₹1,676 | 40 | 110 |
| 11 Nov 2024 | ₹837.7 | ₹1,494.3 | ₹837.7 | ₹1,060.8 | 1,080 | 220 |
| 12 Nov 2024 | ₹944.3 | ₹1,070 | ₹387.25 | ₹396 | 1,49,190 | 12,590 |
| 13 Nov 2024 | ₹350.55 | ₹426.9 | ₹52.1 | ₹78.7 | 28,94,690 | 77,840 |
| 14 Nov 2024 | ₹75.85 | ₹90.7 | ₹0.05 | ₹0.1 | 2,72,69,110 | 2,98,750 |