SENSEX 89,500 CE traded across 8 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 30 | 20 |
| 5 Nov 2024 | ₹5.85 | ₹5.9 | ₹5.85 | ₹5.9 | 20 | 20 |
| 7 Nov 2024 | ₹3 | ₹3.15 | ₹0.75 | ₹3.15 | 50 | 60 |
| 8 Nov 2024 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 10 | 70 |
| 11 Nov 2024 | ₹2.8 | ₹3.1 | ₹1.8 | ₹1.8 | 620 | 320 |
| 12 Nov 2024 | ₹1.75 | ₹2.75 | ₹1.75 | ₹1.75 | 500 | 170 |
| 13 Nov 2024 | ₹0.95 | ₹2.2 | ₹0.35 | ₹0.35 | 2,640 | 290 |
| 14 Nov 2024 | ₹0.45 | ₹1.4 | ₹0.05 | ₹0.05 | 3,88,270 | 9,340 |