SENSEX 79,800 PE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹2,396.2 and a low of ₹257.85. Final close ₹2,222.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹648 | ₹688.55 | ₹314.1 | ₹366.35 | 2,260 | 370 |
| 7 Nov 2024 | ₹377.7 | ₹745 | ₹377.7 | ₹686.1 | 4,650 | 740 |
| 8 Nov 2024 | ₹852.5 | ₹942.5 | ₹542.45 | ₹702 | 17,070 | 1,010 |
| 11 Nov 2024 | ₹797.05 | ₹801 | ₹257.85 | ₹525 | 12,11,760 | 7,630 |
| 12 Nov 2024 | ₹415 | ₹1,239.6 | ₹329.45 | ₹1,239.6 | 6,33,710 | 10,490 |
| 13 Nov 2024 | ₹1,292.55 | ₹2,075 | ₹1,181 | ₹1,953.15 | 4,370 | 8,880 |
| 14 Nov 2024 | ₹2,050 | ₹2,396.2 | ₹1,793.5 | ₹2,222.55 | 5,750 | 8,050 |