SENSEX 82,200 CE — 14 Nov 2024 Expiry History
SENSEX 82,200 CE traded across 4 sessions from 11 Nov 2024 to 14 Nov 2024, with a life-high of ₹22.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2024 | ₹0.15 | ₹22.9 | ₹0.15 | ₹6.5 | 55,550 | 9,260 |
| 12 Nov 2024 | ₹4.65 | ₹11.7 | ₹3.85 | ₹6.55 | 1,89,930 | 20,560 |
| 13 Nov 2024 | ₹2.75 | ₹5.65 | ₹1.85 | ₹3.4 | 1,24,800 | 5,510 |
| 14 Nov 2024 | ₹0.65 | ₹5.75 | ₹0.05 | ₹0.05 | 2,43,490 | 10,540 |