SENSEX 79,100 CE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,553.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹704.5 | ₹877 | ₹681.45 | ₹877 | 540 | 110 |
| 5 Nov 2024 | ₹801.4 | ₹1,146.4 | ₹665.75 | ₹1,056.65 | 1,490 | 360 |
| 6 Nov 2024 | ₹1,553.15 | ₹1,553.15 | ₹1,455 | ₹1,455 | 110 | 340 |
| 7 Nov 2024 | ₹931.35 | ₹987.1 | ₹877.9 | ₹906.4 | 2,460 | 890 |
| 8 Nov 2024 | ₹916 | ₹1,103.6 | ₹646.45 | ₹687.9 | 18,060 | 2,130 |
| 11 Nov 2024 | ₹796.7 | ₹1,174.65 | ₹441.45 | ₹665 | 2,56,930 | 3,960 |
| 12 Nov 2024 | ₹777.95 | ₹864 | ₹198 | ₹210 | 7,22,310 | 46,830 |
| 13 Nov 2024 | ₹187.85 | ₹215.75 | ₹24.45 | ₹29.25 | 19,69,670 | 1,05,050 |
| 14 Nov 2024 | ₹10 | ₹30.05 | ₹0.05 | ₹0.05 | 1,78,14,080 | 4,63,830 |