SENSEX 80,900 CE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹572.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹361.35 | ₹572.65 | ₹287.45 | ₹480.15 | 2,470 | 260 |
| 7 Nov 2024 | ₹451 | ₹528.15 | ₹131.4 | ₹134.15 | 12,960 | 2,960 |
| 8 Nov 2024 | ₹83.55 | ₹211.5 | ₹69.35 | ₹75 | 34,960 | 5,700 |
| 11 Nov 2024 | ₹79.85 | ₹135.3 | ₹32 | ₹39 | 4,69,000 | 17,830 |
| 12 Nov 2024 | ₹50.75 | ₹65.2 | ₹11.7 | ₹11.7 | 4,42,160 | 24,680 |
| 13 Nov 2024 | ₹13 | ₹15.9 | ₹1.7 | ₹1.75 | 3,73,830 | 27,380 |
| 14 Nov 2024 | ₹1.8 | ₹2.5 | ₹0.05 | ₹0.1 | 9,10,270 | 31,030 |