SENSEX 75,700 PE traded across 7 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹31 | ₹45 | ₹31 | ₹45 | 150 | 50 |
| 6 Nov 2024 | ₹22 | ₹22 | ₹22 | ₹22 | 100 | 120 |
| 8 Nov 2024 | ₹19.9 | ₹21.8 | ₹15 | ₹15 | 280 | 230 |
| 11 Nov 2024 | ₹18.15 | ₹31.3 | ₹3.65 | ₹6.5 | 2,900 | 430 |
| 12 Nov 2024 | ₹2.1 | ₹6 | ₹1.7 | ₹4.15 | 1,710 | 400 |
| 13 Nov 2024 | ₹3 | ₹15 | ₹2.5 | ₹8 | 2,18,410 | 19,140 |
| 14 Nov 2024 | ₹7 | ₹11.55 | ₹0.05 | ₹0.05 | 88,85,870 | 1,44,160 |