SENSEX 81,100 CE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹482 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹251.25 | ₹482 | ₹230.65 | ₹393.75 | 3,000 | 470 |
| 7 Nov 2024 | ₹312.75 | ₹312.75 | ₹97 | ₹101.95 | 10,690 | 2,540 |
| 8 Nov 2024 | ₹108.4 | ₹165.8 | ₹55 | ₹55.65 | 21,850 | 4,330 |
| 11 Nov 2024 | ₹61.75 | ₹97.55 | ₹26.7 | ₹26.7 | 3,33,440 | 17,650 |
| 12 Nov 2024 | ₹37.3 | ₹47.05 | ₹11.95 | ₹11.95 | 4,60,780 | 32,440 |
| 13 Nov 2024 | ₹10.5 | ₹12.5 | ₹3.2 | ₹3.3 | 3,15,070 | 20,490 |
| 14 Nov 2024 | ₹1.95 | ₹2 | ₹0.05 | ₹0.1 | 6,98,050 | 31,590 |