SENSEX 81,500 PE — 14 Nov 2024 Expiry History
SENSEX 81,500 PE traded across 4 sessions from 8 Nov 2024 to 14 Nov 2024, with a life-high of ₹4,020 and a low of ₹1,390. Final close ₹3,923.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2024 | ₹1,950 | ₹2,104.8 | ₹1,950 | ₹2,104.8 | 3,960 | 3,440 |
| 11 Nov 2024 | ₹1,930 | ₹1,954.6 | ₹1,390 | ₹1,951.7 | 1,110 | 3,040 |
| 12 Nov 2024 | ₹2,360.65 | ₹2,783.75 | ₹2,360.65 | ₹2,783.75 | 80 | 3,180 |
| 14 Nov 2024 | ₹4,020 | ₹4,020 | ₹3,910 | ₹3,923 | 2,940 | 3,080 |