SENSEX 78,800 CE traded across 7 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,842.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹820.25 | ₹1,031.4 | ₹820.25 | ₹1,015.95 | 680 | 120 |
| 5 Nov 2024 | ₹1,015.65 | ₹1,304.65 | ₹811.6 | ₹1,264.05 | 2,690 | 270 |
| 6 Nov 2024 | ₹1,200 | ₹1,842.95 | ₹1,200 | ₹1,842.95 | 230 | 130 |
| 11 Nov 2024 | ₹749.8 | ₹1,290 | ₹700.35 | ₹892.25 | 5,700 | 1,110 |
| 12 Nov 2024 | ₹1,066.1 | ₹1,105 | ₹296.65 | ₹310 | 6,47,150 | 37,460 |
| 13 Nov 2024 | ₹310.05 | ₹328.3 | ₹38.95 | ₹52 | 23,78,100 | 95,560 |
| 14 Nov 2024 | ₹52 | ₹59.8 | ₹0.05 | ₹0.1 | 2,33,05,000 | 2,92,720 |