SENSEX 77,800 PE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹687.45 and a low of ₹16.35. Final close ₹218.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹550 | ₹687.45 | ₹475.65 | ₹508.05 | 270 | 150 |
| 5 Nov 2024 | ₹546.45 | ₹636.05 | ₹290.05 | ₹290.05 | 1,490 | 150 |
| 6 Nov 2024 | ₹204.7 | ₹204.7 | ₹142.4 | ₹166.65 | 260 | 70 |
| 7 Nov 2024 | ₹127.4 | ₹137.1 | ₹77.35 | ₹120.05 | 6,460 | 540 |
| 8 Nov 2024 | ₹191 | ₹215.75 | ₹65.95 | ₹85.4 | 12,180 | 1,760 |
| 11 Nov 2024 | ₹105 | ₹126.65 | ₹20.1 | ₹29.25 | 1,67,700 | 7,220 |
| 12 Nov 2024 | ₹36.95 | ₹103.95 | ₹16.35 | ₹103.95 | 5,51,870 | 11,590 |
| 13 Nov 2024 | ₹78 | ₹442.7 | ₹75.6 | ₹234.25 | 29,53,720 | 47,160 |
| 14 Nov 2024 | ₹364.65 | ₹545 | ₹115 | ₹218.25 | 3,19,60,390 | 2,86,150 |