SENSEX 82,600 CE — 14 Nov 2024 Expiry History
SENSEX 82,600 CE traded across 4 sessions from 11 Nov 2024 to 14 Nov 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2024 | ₹3.65 | ₹8.25 | ₹3.65 | ₹5.25 | 890 | 750 |
| 12 Nov 2024 | ₹7.45 | ₹15 | ₹2.6 | ₹4.4 | 46,550 | 5,090 |
| 13 Nov 2024 | ₹3 | ₹4.4 | ₹1.25 | ₹2.8 | 36,940 | 7,550 |
| 14 Nov 2024 | ₹0.65 | ₹2.2 | ₹0.05 | ₹0.1 | 1,02,470 | 9,380 |