SENSEX 77,300 PE traded across 8 sessions from 5 Nov 2024 to 14 Nov 2024, with a life-high of ₹486.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹275.8 | ₹486.2 | ₹208 | ₹220.2 | 1,170 | 460 |
| 6 Nov 2024 | ₹87.85 | ₹112 | ₹48.25 | ₹48.25 | 1,680 | 580 |
| 7 Nov 2024 | ₹74.1 | ₹76.8 | ₹50.05 | ₹68.1 | 430 | 440 |
| 8 Nov 2024 | ₹90 | ₹118.7 | ₹37.5 | ₹48.85 | 11,640 | 1,610 |
| 11 Nov 2024 | ₹52.6 | ₹67.15 | ₹10.7 | ₹18.9 | 1,12,580 | 4,590 |
| 12 Nov 2024 | ₹8.55 | ₹40 | ₹8.55 | ₹33.1 | 3,51,810 | 19,330 |
| 13 Nov 2024 | ₹40.05 | ₹195 | ₹31.25 | ₹106 | 19,56,020 | 48,080 |
| 14 Nov 2024 | ₹155.15 | ₹242.65 | ₹0.05 | ₹0.05 | 7,44,32,080 | 4,94,040 |