SENSEX 78,000 CE traded across 7 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹2,625.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹1,302.1 | ₹1,548.75 | ₹1,251.2 | ₹1,526.55 | 900 | 430 |
| 5 Nov 2024 | ₹1,408.6 | ₹1,895.6 | ₹1,244.4 | ₹1,895.6 | 580 | 680 |
| 6 Nov 2024 | ₹2,150 | ₹2,625.4 | ₹2,111.4 | ₹2,625.4 | 460 | 270 |
| 11 Nov 2024 | ₹2,625.4 | ₹2,625.4 | ₹1,325.4 | ₹1,594 | 4,650 | 740 |
| 12 Nov 2024 | ₹1,729.1 | ₹1,850 | ₹770.45 | ₹777.7 | 12,170 | 3,040 |
| 13 Nov 2024 | ₹741.65 | ₹826.5 | ₹150.25 | ₹230 | 29,76,450 | 1,64,090 |
| 14 Nov 2024 | ₹230 | ₹297.15 | ₹0.05 | ₹0.1 | 8,26,27,340 | 8,30,770 |