SENSEX 79,000 PE traded across 8 sessions from 5 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,595.1 and a low of ₹86.5. Final close ₹1,421.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹618.2 | ₹639.8 | ₹598.9 | ₹609.5 | 690 | 470 |
| 6 Nov 2024 | ₹539.45 | ₹540.8 | ₹164.75 | ₹185.75 | 13,960 | 4,000 |
| 7 Nov 2024 | ₹194.9 | ₹388 | ₹190 | ₹360 | 25,310 | 6,540 |
| 8 Nov 2024 | ₹420.6 | ₹530.15 | ₹255.7 | ₹317 | 1,51,210 | 15,800 |
| 11 Nov 2024 | ₹342.25 | ₹487.2 | ₹86.5 | ₹182 | 16,82,100 | 46,620 |
| 12 Nov 2024 | ₹152.8 | ₹586.4 | ₹93.05 | ₹580 | 23,73,410 | 58,760 |
| 13 Nov 2024 | ₹650.9 | ₹1,442.45 | ₹526.75 | ₹1,167.05 | 3,13,410 | 31,370 |
| 14 Nov 2024 | ₹1,146.6 | ₹1,595.1 | ₹942.65 | ₹1,421.7 | 63,300 | 17,450 |