SENSEX 80,200 CE traded across 8 sessions from 5 Nov 2024 to 14 Nov 2024, with a life-high of ₹983.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹334.55 | ₹516.25 | ₹334.55 | ₹506.7 | 290 | 80 |
| 6 Nov 2024 | ₹670.25 | ₹983.05 | ₹537.25 | ₹855.9 | 9,440 | 1,320 |
| 7 Nov 2024 | ₹898.65 | ₹898.65 | ₹320 | ₹320 | 14,470 | 4,250 |
| 8 Nov 2024 | ₹335 | ₹456.85 | ₹175 | ₹203.45 | 62,750 | 8,850 |
| 11 Nov 2024 | ₹206 | ₹389.4 | ₹112.6 | ₹135.6 | 7,29,130 | 28,560 |
| 12 Nov 2024 | ₹135.6 | ₹214.9 | ₹33.35 | ₹39.05 | 9,14,590 | 54,790 |
| 13 Nov 2024 | ₹34.6 | ₹43.4 | ₹5.3 | ₹5.3 | 12,06,210 | 89,000 |
| 14 Nov 2024 | ₹2.85 | ₹4.15 | ₹0.05 | ₹0.05 | 31,25,180 | 1,40,500 |