SENSEX 84,400 CE — 14 Nov 2024 Expiry History
SENSEX 84,400 CE traded across 4 sessions from 11 Nov 2024 to 14 Nov 2024, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2024 | ₹9 | ₹9 | ₹2.55 | ₹2.55 | 1,060 | 130 |
| 12 Nov 2024 | ₹2 | ₹5.35 | ₹2 | ₹3.3 | 5,070 | 650 |
| 13 Nov 2024 | ₹2.9 | ₹5.95 | ₹1.3 | ₹2 | 2,570 | 380 |
| 14 Nov 2024 | ₹0.5 | ₹1.55 | ₹0.05 | ₹0.05 | 23,580 | 2,200 |