SENSEX 80,700 CE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹659.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹440 | ₹659.85 | ₹337.45 | ₹572.3 | 1,910 | 360 |
| 7 Nov 2024 | ₹552.55 | ₹552.55 | ₹172.3 | ₹172.3 | 7,330 | 1,510 |
| 8 Nov 2024 | ₹122.15 | ₹265.1 | ₹90.1 | ₹113 | 37,650 | 4,480 |
| 11 Nov 2024 | ₹102.85 | ₹186.35 | ₹49.55 | ₹58 | 4,10,010 | 15,190 |
| 12 Nov 2024 | ₹66 | ₹90.3 | ₹15.55 | ₹18.3 | 5,14,880 | 35,300 |
| 13 Nov 2024 | ₹21.75 | ₹21.75 | ₹2.05 | ₹2.05 | 6,30,760 | 38,410 |
| 14 Nov 2024 | ₹2.5 | ₹2.7 | ₹0.05 | ₹0.1 | 10,93,760 | 53,840 |