SENSEX 83,100 CE — 14 Nov 2024 Expiry History
SENSEX 83,100 CE traded across 4 sessions from 11 Nov 2024 to 14 Nov 2024, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2024 | ₹2.75 | ₹6.4 | ₹2.75 | ₹5.3 | 210 | 30 |
| 12 Nov 2024 | ₹4.8 | ₹6.85 | ₹1.1 | ₹4.15 | 9,460 | 1,520 |
| 13 Nov 2024 | ₹3.8 | ₹3.9 | ₹1 | ₹1.05 | 21,570 | 2,170 |
| 14 Nov 2024 | ₹0.6 | ₹1.7 | ₹0.05 | ₹0.05 | 32,780 | 3,010 |