SENSEX 78,700 CE traded across 8 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,526.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹877.7 | ₹1,092.25 | ₹877.7 | ₹1,073.15 | 580 | 80 |
| 5 Nov 2024 | ₹1,094.25 | ₹1,374.65 | ₹872.4 | ₹1,301.45 | 2,580 | 100 |
| 6 Nov 2024 | ₹1,526.45 | ₹1,526.45 | ₹1,526.45 | ₹1,526.45 | 20 | 100 |
| 7 Nov 2024 | ₹1,526.45 | ₹1,526.45 | ₹1,217.35 | ₹1,217.35 | 20 | 80 |
| 11 Nov 2024 | ₹765.35 | ₹1,519.5 | ₹765.25 | ₹978.45 | 5,280 | 360 |
| 12 Nov 2024 | ₹998.7 | ₹1,078.25 | ₹338 | ₹351.4 | 2,71,980 | 33,420 |
| 13 Nov 2024 | ₹369.95 | ₹374 | ₹44.75 | ₹63 | 25,88,020 | 1,61,370 |
| 14 Nov 2024 | ₹44.85 | ₹77.15 | ₹0.05 | ₹0.05 | 2,55,47,460 | 3,07,670 |